PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,308 Value ($000) $628 Avg Close $18.56 Range $16.60 - $21.55

Q1 2025

Shares 2 Value ($000) $0 Avg Close $22.34 Range $17.44 - $26.58

Q4 2024

Shares 28 Value ($000) $1 Avg Close $22.78 Range $18.64 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,308	$628	$18.56	$16.60 - $21.55
Q1 2025	2	$0	$22.34	$17.44 - $26.58
Q4 2024	28	$1	$22.78	$18.64 - $26.11