PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,282 Value ($000) $174 Avg Close $12.18 Range $10.38 - $14.10

Q4 2023

Shares 15,932 Value ($000) $195 Avg Close $10.50 Range $8.94 - $12.50

Q1 2022

Shares 23,522 Value ($000) $222 Avg Close $9.71 Range $8.01 - $12.02

Q4 2021

Shares 51,757 Value ($000) $666 Avg Close $11.92 Range $9.89 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,282	$174	$12.18	$10.38 - $14.10
Q4 2023	15,932	$195	$10.50	$8.94 - $12.50
Q1 2022	23,522	$222	$9.71	$8.01 - $12.02
Q4 2021	51,757	$666	$11.92	$9.89 - $13.06