PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,928 Value ($000) $974 Avg Close $22.34 Range $17.44 - $26.58

Q4 2024

Shares 40,059 Value ($000) $955 Avg Close $22.78 Range $18.64 - $26.11

Q3 2024

Shares 40,059 Value ($000) $774 Avg Close $17.94 Range $15.14 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,928	$974	$22.34	$17.44 - $26.58
Q4 2024	40,059	$955	$22.78	$18.64 - $26.11
Q3 2024	40,059	$774	$17.94	$15.14 - $20.10