PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,700 Value ($000) $208 Avg Close $17.46 Range $13.93 - $19.84
Q1 2025
Shares 238,100 Value ($000) $4,381 Avg Close $22.34 Range $17.44 - $26.58
Q4 2024
Shares 171,200 Value ($000) $4,081 Avg Close $22.78 Range $18.64 - $26.11
Q3 2024
Shares 34,500 Value ($000) $666 Avg Close $17.94 Range $15.14 - $20.10
Q2 2024
Shares 66,900 Value ($000) $1,087 Avg Close $14.71 Range $11.36 - $16.07
Q1 2024
Shares 186,800 Value ($000) $2,639 Avg Close $12.18 Range $10.38 - $14.10
Q2 2023
Shares 12,000 Value ($000) $100 Avg Close $7.84 Range $6.44 - $8.81
Q1 2023
Shares 16,600 Value ($000) $151 Avg Close $9.42 Range $8.05 - $11.28
Q4 2022
Shares 20,800 Value ($000) $204 Avg Close $8.01 Range $5.73 - $9.59
Q3 2022
Shares 24,100 Value ($000) $153 Avg Close $6.58 Range $5.06 - $7.75
Q2 2022
Shares 25,600 Value ($000) $149 Avg Close $6.65 Range $5.22 - $8.65
Q1 2022
Shares 20,400 Value ($000) $193 Avg Close $9.71 Range $8.01 - $12.02
Q4 2021
Shares 38,500 Value ($000) $495 Avg Close $11.92 Range $9.89 - $13.06