PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,447 Value ($000) $181 Avg Close $18.56 Range $16.60 - $21.55

Q2 2024

Shares 11,138 Value ($000) $181 Avg Close $14.71 Range $11.36 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,447	$181	$18.56	$16.60 - $21.55
Q2 2024	11,138	$181	$14.71	$11.36 - $16.07