PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,397 Value ($000) $13 Avg Close $6.65 Range $5.22 - $8.65

Q1 2022

Shares 1,959 Value ($000) $18 Avg Close $9.71 Range $8.01 - $12.02

Q4 2021

Shares 2,303 Value ($000) $29 Avg Close $11.92 Range $9.89 - $13.06

Q3 2021

Shares 3,383 Value ($000) $44 Avg Close $12.00 Range $10.65 - $13.27

Q2 2021

Shares 6,625 Value ($000) $85 Avg Close $10.61 Range $9.57 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,397	$13	$6.65	$5.22 - $8.65
Q1 2022	1,959	$18	$9.71	$8.01 - $12.02
Q4 2021	2,303	$29	$11.92	$9.89 - $13.06
Q3 2021	3,383	$44	$12.00	$10.65 - $13.27
Q2 2021	6,625	$85	$10.61	$9.57 - $13.13