PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $1 Avg Close $22.34 Range $17.44 - $26.58

Q4 2024

Shares 50 Value ($000) $1 Avg Close $22.78 Range $18.64 - $26.11

Q1 2024

Shares 34 Value ($000) $0 Avg Close $12.18 Range $10.38 - $14.10

Q4 2023

Shares 34 Value ($000) $0 Avg Close $10.50 Range $8.94 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$1	$22.34	$17.44 - $26.58
Q4 2024	50	$1	$22.78	$18.64 - $26.11
Q1 2024	34	$0	$12.18	$10.38 - $14.10
Q4 2023	34	$0	$10.50	$8.94 - $12.50