PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,069 Value ($000) $174 Avg Close $18.56 Range $16.60 - $21.55

Q3 2025

Shares 57,149 Value ($000) $1,218 Avg Close $21.18 Range $18.47 - $23.09

Q2 2025

Shares 30,984 Value ($000) $602 Avg Close $17.46 Range $13.93 - $19.84

Q1 2022

Shares 10,000 Value ($000) $94 Avg Close $9.71 Range $8.01 - $12.02

Q4 2021

Shares 47,100 Value ($000) $606 Avg Close $11.92 Range $9.89 - $13.06

Q3 2021

Shares 57,400 Value ($000) $761 Avg Close $12.00 Range $10.65 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,069	$174	$18.56	$16.60 - $21.55
Q3 2025	57,149	$1,218	$21.18	$18.47 - $23.09
Q2 2025	30,984	$602	$17.46	$13.93 - $19.84
Q1 2022	10,000	$94	$9.71	$8.01 - $12.02
Q4 2021	47,100	$606	$11.92	$9.89 - $13.06
Q3 2021	57,400	$761	$12.00	$10.65 - $13.27