PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,926 Value ($000) $624 Avg Close $22.34 Range $17.44 - $26.58

Q4 2024

Shares 33,502 Value ($000) $799 Avg Close $22.78 Range $18.64 - $26.11

Q3 2024

Shares 11,900 Value ($000) $230 Avg Close $17.94 Range $15.14 - $20.10

Q1 2024

Shares 53,880 Value ($000) $761 Avg Close $12.18 Range $10.38 - $14.10

Q1 2022

Shares 10,806 Value ($000) $103 Avg Close $9.71 Range $8.01 - $12.02

Q3 2021

Shares 18,346 Value ($000) $243 Avg Close $12.00 Range $10.65 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,926	$624	$22.34	$17.44 - $26.58
Q4 2024	33,502	$799	$22.78	$18.64 - $26.11
Q3 2024	11,900	$230	$17.94	$15.14 - $20.10
Q1 2024	53,880	$761	$12.18	$10.38 - $14.10
Q1 2022	10,806	$103	$9.71	$8.01 - $12.02
Q3 2021	18,346	$243	$12.00	$10.65 - $13.27