PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,341 Value ($000) $466 Avg Close $22.34 Range $17.44 - $26.58

Q4 2024

Shares 25,718 Value ($000) $613 Avg Close $22.78 Range $18.64 - $26.11

Q3 2024

Shares 28,106 Value ($000) $543 Avg Close $17.94 Range $15.14 - $20.10

Q2 2024

Shares 28,280 Value ($000) $460 Avg Close $14.71 Range $11.36 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,341	$466	$22.34	$17.44 - $26.58
Q4 2024	25,718	$613	$22.78	$18.64 - $26.11
Q3 2024	28,106	$543	$17.94	$15.14 - $20.10
Q2 2024	28,280	$460	$14.71	$11.36 - $16.07