PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,140 Value ($000) $262 Avg Close $18.56 Range $16.60 - $21.55

Q3 2025

Shares 44,489 Value ($000) $949 Avg Close $21.18 Range $18.47 - $23.09

Q2 2025

Shares 42,145 Value ($000) $818 Avg Close $17.46 Range $13.93 - $19.84

Q1 2025

Shares 40,629 Value ($000) $748 Avg Close $22.34 Range $17.44 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,140	$262	$18.56	$16.60 - $21.55
Q3 2025	44,489	$949	$21.18	$18.47 - $23.09
Q2 2025	42,145	$818	$17.46	$13.93 - $19.84
Q1 2025	40,629	$748	$22.34	$17.44 - $26.58