PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794,664 Value ($000) $341,216 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 3,829,076 Value ($000) $398,380 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 4,253,009 Value ($000) $372,013 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 5,187,869 Value ($000) $407,922 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 3,684,166 Value ($000) $311,496 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 3,812,602 Value ($000) $298,794 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 3,411,367 Value ($000) $225,525 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 3,770,958 Value ($000) $281,464 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 4,053,133 Value ($000) $280,274 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 4,180,453 Value ($000) $246,061 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 4,194,890 Value ($000) $252,700 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 4,549,549 Value ($000) $274,520 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 4,682,406 Value ($000) $273 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 4,430,531 Value ($000) $190,292 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 5,220,145 Value ($000) $240,022 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 6,984,481 Value ($000) $355,580 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 9,168,061 Value ($000) $420,722 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 9,186,091 Value ($000) $426,787 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 8,901,627 Value ($000) $431,641 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 8,917,110 Value ($000) $513,714 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 8,414,711 Value ($000) $400,625 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 8,290,795 Value ($000) $286,199 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 7,961,299 Value ($000) $231,991 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 7,498,706 Value ($000) $185,368 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 8,185,843 Value ($000) $421,407 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 8,248,515 Value ($000) $379,515 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 7,881,956 Value ($000) $313,386 Avg Close $40.05 Range $37.18 - $41.85
Q1 2019
Shares 7,939,490 Value ($000) $314,722 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 8,143,675 Value ($000) $262,797 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 8,158,083 Value ($000) $271,664 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 7,801,840 Value ($000) $286,327 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 7,401,470 Value ($000) $220,934 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 7,264,813 Value ($000) $240,466 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 6,652,804 Value ($000) $188,274 Avg Close $27.92 Range $25.40 - $29.90
Q2 2017
Shares 6,108,605 Value ($000) $167,376 Avg Close $26.44 Range $23.20 - $29.13
Q1 2017
Shares 5,394,534 Value ($000) $128,390 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 4,373,997 Value ($000) $104,975 Avg Close $23.75 Range $19.95 - $25.44
Q3 2016
Shares 3,209,058 Value ($000) $79,584 Avg Close $26.09 Range $23.07 - $28.07
Q2 2016
Shares 2,352,764 Value ($000) $63,314 Avg Close $25.27 Range $23.08 - $28.13
Q1 2016
Shares 1,485,644 Value ($000) $34,690 Avg Close $22.82 Range $20.00 - $25.46
Q4 2015
Shares 1,257,915 Value ($000) $29,108 Avg Close $22.66 Range $18.72 - $25.22