PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $21 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 430 Value ($000) $45 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 690 Value ($000) $60 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 490 Value ($000) $39 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 85 Value ($000) $7 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 85 Value ($000) $7 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 85 Value ($000) $6 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 85 Value ($000) $6 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 85 Value ($000) $6 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 85 Value ($000) $5 Avg Close $60.50 Range $56.99 - $64.34
Q1 2020
Shares 250 Value ($000) $6 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 110 Value ($000) $6 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 130 Value ($000) $6 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 190 Value ($000) $8 Avg Close $40.05 Range $37.18 - $41.85