Ticker: PFGC CUSIP: 71377A103 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,917 | $26,429 | $96.57 | $89.85 - $104.89 |
| Q3 2025 | 235,616 | $24,513 | $100.10 | $86.97 - $109.05 |
| Q2 2025 | 245,247 | $21,452 | $83.28 | $68.39 - $90.30 |
| Q1 2025 | 246,549 | $19,386 | $83.46 | $73.97 - $91.78 |
| Q4 2024 | 268,609 | $22,711 | $84.38 | $77.40 - $92.44 |
| Q3 2024 | 272,219 | $21,334 | $70.07 | $61.60 - $79.59 |
| Q2 2024 | 301,304 | $19,919 | $69.70 | $65.92 - $75.55 |
| Q1 2024 | 301,467 | $22,501 | $73.60 | $68.64 - $78.54 |
| Q4 2023 | 312,575 | $21,615 | $61.45 | $52.92 - $70.00 |
| Q3 2023 | 330,808 | $19,471 | $60.50 | $56.99 - $64.34 |
| Q2 2023 | 318,901 | $19,211 | $58.88 | $54.58 - $63.22 |
| Q1 2023 | 215,918 | $13,029 | $58.42 | $52.32 - $63.13 |
| Q4 2022 | 239,625 | $13,992 | $54.50 | $42.80 - $62.00 |
| Q3 2022 | 249,745 | $10,726 | $49.43 | $42.77 - $54.74 |
| Q2 2022 | 242,237 | $11,138 | $46.18 | $38.23 - $56.00 |
| Q1 2022 | 367,120 | $18,690 | $49.01 | $39.44 - $58.13 |
| Q4 2021 | 361,837 | $16,604 | $45.46 | $38.82 - $50.32 |
| Q3 2021 | 321,698 | $14,946 | $46.05 | $41.12 - $50.90 |
| Q2 2021 | 322,412 | $15,634 | $52.81 | $46.13 - $59.34 |
| Q1 2021 | 400,803 | $23,089 | $52.79 | $44.82 - $59.89 |
| Q4 2020 | 476,737 | $22,697 | $42.14 | $31.69 - $51.34 |
| Q3 2020 | 602,234 | $20,850 | $32.16 | $24.18 - $39.99 |
| Q2 2020 | 494,926 | $14,422 | $26.01 | $19.63 - $34.19 |
| Q1 2020 | 399,970 | $9,888 | $43.01 | $7.41 - $54.49 |
| Q4 2019 | 413,796 | $21,303 | $45.71 | $41.35 - $51.78 |
| Q3 2019 | 413,791 | $19,038 | $44.44 | $39.48 - $47.26 |
| Q2 2019 | 417,648 | $16,718 | $40.05 | $37.18 - $41.85 |
| Q1 2019 | 508,920 | $20,174 | $36.65 | $31.09 - $39.89 |
| Q4 2018 | 515,341 | $16,630 | $31.75 | $28.05 - $35.75 |
| Q3 2018 | 512,635 | $17,070 | $35.22 | $31.05 - $39.45 |
| Q2 2018 | 1,026,740 | $37,681 | $33.83 | $28.85 - $38.70 |
| Q1 2018 | 630,904 | $18,833 | $32.04 | $29.30 - $35.25 |
| Q4 2017 | 338,559 | $11,206 | $29.33 | $26.35 - $33.42 |
| Q3 2017 | 278,104 | $7,856 | $27.92 | $25.40 - $29.90 |
| Q2 2017 | 241,644 | $6,621 | $26.44 | $23.20 - $29.13 |
| Q1 2017 | 199,243 | $4,742 | $23.19 | $21.70 - $24.40 |
| Q4 2016 | 125,379 | $3,009 | $23.75 | $19.95 - $25.44 |
| Q3 2016 | 85,273 | $2,115 | $26.09 | $23.07 - $28.07 |
| Q2 2016 | 87,182 | $2,346 | $25.27 | $23.08 - $28.13 |
| Q1 2016 | 79,086 | $1,847 | $22.82 | $20.00 - $25.46 |
| Q4 2015 | 57,407 | $1,328 | $22.66 | $18.72 - $25.22 |