PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,434 Value ($000) $2,557 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 24,142 Value ($000) $2,511 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 24,223 Value ($000) $2,119 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 23,721 Value ($000) $1,835 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 24,138 Value ($000) $2,040 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 23,206 Value ($000) $1,818 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 22,606 Value ($000) $1,494 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 22,113 Value ($000) $1,651 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 21,366 Value ($000) $1,477 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 21,010 Value ($000) $1,237 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 21,345 Value ($000) $1,286 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 22,006 Value ($000) $1,328 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 22,006 Value ($000) $1,285 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 22,921 Value ($000) $984 Avg Close $49.43 Range $42.77 - $54.74
Q1 2020
Shares 12,900 Value ($000) $319 Avg Close $43.01 Range $7.41 - $54.49