PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,869 Value ($000) $2,776 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 32,847 Value ($000) $3,417 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 37,811 Value ($000) $3,307 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 37,996 Value ($000) $2,988 Avg Close $83.46 Range $73.97 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,869	$2,776	$96.57	$89.85 - $104.89
Q3 2025	32,847	$3,417	$100.10	$86.97 - $109.05
Q2 2025	37,811	$3,307	$83.28	$68.39 - $90.30
Q1 2025	37,996	$2,988	$83.46	$73.97 - $91.78