PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,653 Value ($000) $64,082 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 94,321 Value ($000) $7,392 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 69,231 Value ($000) $6,056 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 167,254 Value ($000) $13,151 Avg Close $83.46 Range $73.97 - $91.78

Q4 2024

Shares 131,501 Value ($000) $11,118 Avg Close $84.38 Range $77.40 - $92.44

Q3 2024

Shares 94,321 Value ($000) $7 Avg Close $70.07 Range $61.60 - $79.59

Q2 2024

Shares 124,440 Value ($000) $8,227 Avg Close $69.70 Range $65.92 - $75.55

Q1 2024

Shares 204,599 Value ($000) $15,271 Avg Close $73.60 Range $68.64 - $78.54

Q4 2023

Shares 168,394 Value ($000) $11,644 Avg Close $61.45 Range $52.92 - $70.00

Q3 2023

Shares 110,319 Value ($000) $6,493 Avg Close $60.50 Range $56.99 - $64.34

Q2 2023

Shares 125,664 Value ($000) $8 Avg Close $58.88 Range $54.58 - $63.22

Q1 2023

Shares 60,319 Value ($000) $4 Avg Close $58.42 Range $52.32 - $63.13

Q4 2022

Shares 67,645 Value ($000) $4 Avg Close $54.50 Range $42.80 - $62.00

Q3 2022

Shares 121,681 Value ($000) $5,226 Avg Close $49.43 Range $42.77 - $54.74

Q2 2022

Shares 66,190 Value ($000) $3,043 Avg Close $46.18 Range $38.23 - $56.00

Q1 2022

Shares 85,301 Value ($000) $4,344 Avg Close $49.01 Range $39.44 - $58.13

Q4 2021

Shares 230,487 Value ($000) $10,576 Avg Close $45.46 Range $38.82 - $50.32

Q3 2021

Shares 160,738 Value ($000) $7,466 Avg Close $46.05 Range $41.12 - $50.90

Q2 2021

Shares 40,989 Value ($000) $1,988 Avg Close $52.81 Range $46.13 - $59.34

Q1 2021

Shares 139,757 Value ($000) $8,052 Avg Close $52.79 Range $44.82 - $59.89

Q4 2020

Shares 84,185 Value ($000) $4,009 Avg Close $42.14 Range $31.69 - $51.34

Q3 2020

Shares 99,606 Value ($000) $3,448 Avg Close $32.16 Range $24.18 - $39.99

Q2 2020

Shares 114,496 Value ($000) $3,337 Avg Close $26.01 Range $19.63 - $34.19

Q1 2020

Shares 101,384 Value ($000) $2,506 Avg Close $43.01 Range $7.41 - $54.49

Q4 2019

Shares 135,489 Value ($000) $6,974 Avg Close $45.71 Range $41.35 - $51.78

Q3 2019

Shares 108,770 Value ($000) $5,005 Avg Close $44.44 Range $39.48 - $47.26

Q2 2019

Shares 89,567 Value ($000) $3,585 Avg Close $40.05 Range $37.18 - $41.85

Q1 2019

Shares 48,362 Value ($000) $1,916 Avg Close $36.65 Range $31.09 - $39.89

Q4 2018

Shares 28,098 Value ($000) $907 Avg Close $31.75 Range $28.05 - $35.75

Q3 2018

Shares 62,077 Value ($000) $2,067 Avg Close $35.22 Range $31.05 - $39.45

Q2 2018

Shares 38,885 Value ($000) $1,426 Avg Close $33.83 Range $28.85 - $38.70

Q1 2018

Shares 55,786 Value ($000) $1,665 Avg Close $32.04 Range $29.30 - $35.25

Q4 2017

Shares 26,325 Value ($000) $872 Avg Close $29.33 Range $26.35 - $33.42

Q3 2017

Shares 676,174 Value ($000) $19,102 Avg Close $27.92 Range $25.40 - $29.90

Q2 2017

Shares 6,864 Value ($000) $188 Avg Close $26.44 Range $23.20 - $29.13

Q1 2017

Shares 32,074 Value ($000) $763 Avg Close $23.19 Range $21.70 - $24.40

Q4 2016

Shares 4,484 Value ($000) $108 Avg Close $23.75 Range $19.95 - $25.44

Q3 2016

Shares 9,507 Value ($000) $236 Avg Close $26.09 Range $23.07 - $28.07

Q2 2016

Shares 8,760 Value ($000) $235 Avg Close $25.27 Range $23.08 - $28.13

Q1 2016

Shares 8,000 Value ($000) $184 Avg Close $22.82 Range $20.00 - $25.46

Q4 2015

Shares 8,363 Value ($000) $192 Avg Close $22.66 Range $18.72 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,653	$64,082	$96.57	$89.85 - $104.89
Q3 2025	94,321	$7,392	$100.10	$86.97 - $109.05
Q2 2025	69,231	$6,056	$83.28	$68.39 - $90.30
Q1 2025	167,254	$13,151	$83.46	$73.97 - $91.78
Q4 2024	131,501	$11,118	$84.38	$77.40 - $92.44
Q3 2024	94,321	$7	$70.07	$61.60 - $79.59
Q2 2024	124,440	$8,227	$69.70	$65.92 - $75.55
Q1 2024	204,599	$15,271	$73.60	$68.64 - $78.54
Q4 2023	168,394	$11,644	$61.45	$52.92 - $70.00
Q3 2023	110,319	$6,493	$60.50	$56.99 - $64.34
Q2 2023	125,664	$8	$58.88	$54.58 - $63.22
Q1 2023	60,319	$4	$58.42	$52.32 - $63.13
Q4 2022	67,645	$4	$54.50	$42.80 - $62.00
Q3 2022	121,681	$5,226	$49.43	$42.77 - $54.74
Q2 2022	66,190	$3,043	$46.18	$38.23 - $56.00
Q1 2022	85,301	$4,344	$49.01	$39.44 - $58.13
Q4 2021	230,487	$10,576	$45.46	$38.82 - $50.32
Q3 2021	160,738	$7,466	$46.05	$41.12 - $50.90
Q2 2021	40,989	$1,988	$52.81	$46.13 - $59.34
Q1 2021	139,757	$8,052	$52.79	$44.82 - $59.89
Q4 2020	84,185	$4,009	$42.14	$31.69 - $51.34
Q3 2020	99,606	$3,448	$32.16	$24.18 - $39.99
Q2 2020	114,496	$3,337	$26.01	$19.63 - $34.19
Q1 2020	101,384	$2,506	$43.01	$7.41 - $54.49
Q4 2019	135,489	$6,974	$45.71	$41.35 - $51.78
Q3 2019	108,770	$5,005	$44.44	$39.48 - $47.26
Q2 2019	89,567	$3,585	$40.05	$37.18 - $41.85
Q1 2019	48,362	$1,916	$36.65	$31.09 - $39.89
Q4 2018	28,098	$907	$31.75	$28.05 - $35.75
Q3 2018	62,077	$2,067	$35.22	$31.05 - $39.45
Q2 2018	38,885	$1,426	$33.83	$28.85 - $38.70
Q1 2018	55,786	$1,665	$32.04	$29.30 - $35.25
Q4 2017	26,325	$872	$29.33	$26.35 - $33.42
Q3 2017	676,174	$19,102	$27.92	$25.40 - $29.90
Q2 2017	6,864	$188	$26.44	$23.20 - $29.13
Q1 2017	32,074	$763	$23.19	$21.70 - $24.40
Q4 2016	4,484	$108	$23.75	$19.95 - $25.44
Q3 2016	9,507	$236	$26.09	$23.07 - $28.07
Q2 2016	8,760	$235	$25.27	$23.08 - $28.13
Q1 2016	8,000	$184	$22.82	$20.00 - $25.46
Q4 2015	8,363	$192	$22.66	$18.72 - $25.22