PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,257 Value ($000) $293 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 2,944 Value ($000) $0 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 2,963 Value ($000) $0 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 2,680 Value ($000) $0 Avg Close $83.46 Range $73.97 - $91.78

Q4 2024

Shares 2,715 Value ($000) $0 Avg Close $84.38 Range $77.40 - $92.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,257	$293	$96.57	$89.85 - $104.89
Q3 2025	2,944	$0	$100.10	$86.97 - $109.05
Q2 2025	2,963	$0	$83.28	$68.39 - $90.30
Q1 2025	2,680	$0	$83.46	$73.97 - $91.78
Q4 2024	2,715	$0	$84.38	$77.40 - $92.44