PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,994,340 Value ($000) $988,611 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 11,159,004 Value ($000) $1,160,983 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 15,762,619 Value ($000) $1,378,756 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 15,650,893 Value ($000) $1,230,630 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 13,391,257 Value ($000) $1,132,231 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 13,312,402 Value ($000) $1,043,293 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 10,538,855 Value ($000) $696,724 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 11,777,440 Value ($000) $879,068 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 12,708,117 Value ($000) $878,766 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 12,441,763 Value ($000) $732,322 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 12,343,007 Value ($000) $743,543 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 13,302,248 Value ($000) $802,658 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 13,302,690 Value ($000) $776,744 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 13,568,944 Value ($000) $582,787 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 13,658,530 Value ($000) $628,020 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 10,566,358 Value ($000) $537,933 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 7,763,000 Value ($000) $356,245 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 7,211,871 Value ($000) $335,062 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 6,499,157 Value ($000) $315,145 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 13,394,235 Value ($000) $771,642 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 14,908,132 Value ($000) $709,776 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 19,072,497 Value ($000) $660,291 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 19,871,474 Value ($000) $579,055 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 13,318,960 Value ($000) $329,245 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 12,690,408 Value ($000) $653,302 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 11,408,884 Value ($000) $524,923 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 9,858,980 Value ($000) $394,655 Avg Close $40.05 Range $37.18 - $41.85
Q1 2019
Shares 8,871,209 Value ($000) $351,655 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 8,899,049 Value ($000) $287,173 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 7,932,377 Value ($000) $264,147 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 11,134,136 Value ($000) $408,622 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 13,077,486 Value ($000) $390,363 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 14,616,745 Value ($000) $483,815 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 15,388,033 Value ($000) $434,712 Avg Close $27.92 Range $25.40 - $29.90
Q2 2017
Shares 14,747,833 Value ($000) $404,090 Avg Close $26.44 Range $23.20 - $29.13
Q1 2017
Shares 12,255,431 Value ($000) $291,680 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 2,757,789 Value ($000) $66,186 Avg Close $23.75 Range $19.95 - $25.44
Q3 2016
Shares 976,800 Value ($000) $24,225 Avg Close $26.09 Range $23.07 - $28.07
Q2 2016
Shares 976,800 Value ($000) $26,286 Avg Close $25.27 Range $23.08 - $28.13