PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $294 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 3,235 Value ($000) $337 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 3,626 Value ($000) $317 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 3,177 Value ($000) $250 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 2,934 Value ($000) $248 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 2,804 Value ($000) $220 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 45,137 Value ($000) $2,984 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 45,863 Value ($000) $3,423 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 45,209 Value ($000) $3,126 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 44,953 Value ($000) $2,646 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 42,358 Value ($000) $2,552 Avg Close $58.88 Range $54.58 - $63.22
Q4 2022
Shares 5,175 Value ($000) $302 Avg Close $54.50 Range $42.80 - $62.00
Q1 2022
Shares 8,423 Value ($000) $429 Avg Close $49.01 Range $39.44 - $58.13
Q1 2021
Shares 10,812 Value ($000) $623 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 10,734 Value ($000) $511 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 10,806 Value ($000) $374 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 10,376 Value ($000) $302 Avg Close $26.01 Range $19.63 - $34.19
Q4 2019
Shares 21,281 Value ($000) $1,094 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 9,738 Value ($000) $449 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 7,919 Value ($000) $321 Avg Close $40.05 Range $37.18 - $41.85
Q2 2016
Shares 65,904 Value ($000) $1,774 Avg Close $25.27 Range $23.08 - $28.13
Q4 2015
Shares 29,743 Value ($000) $688 Avg Close $22.66 Range $18.72 - $25.22