PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $3 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 35 Value ($000) $4 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 41 Value ($000) $4 Avg Close $83.28 Range $68.39 - $90.30
Q4 2024
Shares 56 Value ($000) $5 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 61 Value ($000) $5 Avg Close $70.07 Range $61.60 - $79.59
Q1 2024
Shares 3,642 Value ($000) $272 Avg Close $73.60 Range $68.64 - $78.54
Q3 2022
Shares 135 Value ($000) $6 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 147 Value ($000) $7 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 50 Value ($000) $3 Avg Close $49.01 Range $39.44 - $58.13
Q3 2021
Shares 378 Value ($000) $18 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 1,714 Value ($000) $83 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 6,017 Value ($000) $347 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 9 Value ($000) $0 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 83 Value ($000) $2 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 5,761 Value ($000) $167 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 19,978 Value ($000) $496 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 20,564 Value ($000) $1,057 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 404 Value ($000) $19 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 1,345 Value ($000) $54 Avg Close $40.05 Range $37.18 - $41.85
Q3 2018
Shares 1,365 Value ($000) $45 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 13,318 Value ($000) $488,771 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 8,700 Value ($000) $259 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 8,504 Value ($000) $281 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 676 Value ($000) $19 Avg Close $27.92 Range $25.40 - $29.90