PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $255 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 3,058 Value ($000) $318 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 3,008 Value ($000) $263 Avg Close $83.28 Range $68.39 - $90.30
Q3 2024
Shares 3,046 Value ($000) $238 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 8,887 Value ($000) $587 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 9,411 Value ($000) $1 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 9,028 Value ($000) $1 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 8,778 Value ($000) $1 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 7,355 Value ($000) $0 Avg Close $58.88 Range $54.58 - $63.22
Q4 2019
Shares 6,988 Value ($000) $360 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 5,994 Value ($000) $275 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 5,453 Value ($000) $218 Avg Close $40.05 Range $37.18 - $41.85
Q1 2019
Shares 5,329 Value ($000) $211 Avg Close $36.65 Range $31.09 - $39.89