PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941 Value ($000) $175 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 1,760 Value ($000) $183 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 1,660 Value ($000) $145 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 1,169 Value ($000) $92 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 766 Value ($000) $65 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 453 Value ($000) $36 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 88 Value ($000) $6 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 43 Value ($000) $3 Avg Close $73.60 Range $68.64 - $78.54
Q1 2017
Shares 15,800 Value ($000) $376 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 15,000 Value ($000) $360 Avg Close $23.75 Range $19.95 - $25.44