PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,183 Value ($000) $1,372 Avg Close $100.10 Range $86.97 - $109.05

Q4 2024

Shares 4,110 Value ($000) $348 Avg Close $84.38 Range $77.40 - $92.44

Q3 2024

Shares 7,895 Value ($000) $619 Avg Close $70.07 Range $61.60 - $79.59

Q2 2024

Shares 30,784 Value ($000) $2,035 Avg Close $69.70 Range $65.92 - $75.55

Q1 2024

Shares 4,641 Value ($000) $346 Avg Close $73.60 Range $68.64 - $78.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,183	$1,372	$100.10	$86.97 - $109.05
Q4 2024	4,110	$348	$84.38	$77.40 - $92.44
Q3 2024	7,895	$619	$70.07	$61.60 - $79.59
Q2 2024	30,784	$2,035	$69.70	$65.92 - $75.55
Q1 2024	4,641	$346	$73.60	$68.64 - $78.54