PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,322 Value ($000) $568 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 6,012 Value ($000) $625 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 15,892 Value ($000) $1,390 Avg Close $83.28 Range $68.39 - $90.30

Q4 2019

Shares 94,260 Value ($000) $4,853 Avg Close $45.71 Range $41.35 - $51.78

Q3 2019

Shares 73,988 Value ($000) $3,404 Avg Close $44.44 Range $39.48 - $47.26

Q2 2019

Shares 44,102 Value ($000) $1,765 Avg Close $40.05 Range $37.18 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,322	$568	$96.57	$89.85 - $104.89
Q3 2025	6,012	$625	$100.10	$86.97 - $109.05
Q2 2025	15,892	$1,390	$83.28	$68.39 - $90.30
Q4 2019	94,260	$4,853	$45.71	$41.35 - $51.78
Q3 2019	73,988	$3,404	$44.44	$39.48 - $47.26
Q2 2019	44,102	$1,765	$40.05	$37.18 - $41.85