PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,930 Value ($000) $4,130 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 47,672 Value ($000) $4,960 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 47,377 Value ($000) $4,144 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 47,053 Value ($000) $3,700 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 52,494 Value ($000) $4,438 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 55,499 Value ($000) $4,349 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 87,822 Value ($000) $5,806 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 88,200 Value ($000) $6,583 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 95,481 Value ($000) $6,603 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 97,376 Value ($000) $5,732 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 106,651 Value ($000) $6,425 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 118,320 Value ($000) $7,139 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 126,507 Value ($000) $7,387 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 124,009 Value ($000) $5,326 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 79,194 Value ($000) $3,641 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 3,162 Value ($000) $161 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 3,784 Value ($000) $174 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 3,754 Value ($000) $174 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 2,868 Value ($000) $139 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 2,770 Value ($000) $160 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 2,819 Value ($000) $134 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 3,688 Value ($000) $128 Avg Close $32.16 Range $24.18 - $39.99
Q4 2019
Shares 49,937 Value ($000) $2,571 Avg Close $45.71 Range $41.35 - $51.78
Q2 2019
Shares 12,067 Value ($000) $483 Avg Close $40.05 Range $37.18 - $41.85
Q3 2018
Shares 13,756 Value ($000) $458 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 18,682 Value ($000) $686 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 5,610 Value ($000) $167 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 7,338 Value ($000) $243 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 6,691 Value ($000) $189 Avg Close $27.92 Range $25.40 - $29.90
Q2 2017
Shares 5,780 Value ($000) $158 Avg Close $26.44 Range $23.20 - $29.13
Q1 2017
Shares 4,603 Value ($000) $110 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 3,356 Value ($000) $80 Avg Close $23.75 Range $19.95 - $25.44
Q3 2016
Shares 2,070 Value ($000) $51 Avg Close $26.09 Range $23.07 - $28.07
Q2 2016
Shares 1,020 Value ($000) $27 Avg Close $25.27 Range $23.08 - $28.13