PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,395 Value ($000) $1,050 Avg Close $45.71 Range $41.35 - $51.78

Q3 2019

Shares 8,560 Value ($000) $394 Avg Close $44.44 Range $39.48 - $47.26

Q2 2019

Shares 8,560 Value ($000) $343 Avg Close $40.05 Range $37.18 - $41.85

Q1 2019

Shares 8,500 Value ($000) $337 Avg Close $36.65 Range $31.09 - $39.89

Q4 2018

Shares 8,500 Value ($000) $274 Avg Close $31.75 Range $28.05 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,395	$1,050	$45.71	$41.35 - $51.78
Q3 2019	8,560	$394	$44.44	$39.48 - $47.26
Q2 2019	8,560	$343	$40.05	$37.18 - $41.85
Q1 2019	8,500	$337	$36.65	$31.09 - $39.89
Q4 2018	8,500	$274	$31.75	$28.05 - $35.75