Ticker: PFGC CUSIP: 71377A103 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,275 | $25,382 | $96.57 | $89.85 - $104.89 |
| Q3 2025 | 315,518 | $32,826 | $100.10 | $86.97 - $109.05 |
| Q2 2025 | 466,778 | $40,829 | $83.28 | $68.39 - $90.30 |
| Q1 2025 | 480,945 | $37,817 | $83.46 | $73.97 - $91.78 |
| Q4 2024 | 488,553 | $41,307 | $84.38 | $77.40 - $92.44 |
| Q3 2024 | 496,385 | $38,902 | $70.07 | $61.60 - $79.59 |
| Q2 2024 | 532,869 | $35,228 | $69.70 | $65.92 - $75.55 |
| Q1 2024 | 542,887 | $40,521 | $73.60 | $68.64 - $78.54 |
| Q4 2023 | 634,984 | $43,909 | $61.45 | $52.92 - $70.00 |
| Q3 2023 | 683,173 | $40,212 | $60.50 | $56.99 - $64.34 |
| Q2 2023 | 674,189 | $40,613 | $58.88 | $54.58 - $63.22 |
| Q1 2023 | 649,302 | $39,179 | $58.42 | $52.32 - $63.13 |
| Q4 2022 | 641,313 | $37,446 | $54.50 | $42.80 - $62.00 |
| Q3 2022 | 651,969 | $28,002 | $49.43 | $42.77 - $54.74 |
| Q2 2022 | 651,433 | $29,953 | $46.18 | $38.23 - $56.00 |
| Q1 2022 | 645,665 | $32,871 | $49.01 | $39.44 - $58.13 |
| Q4 2021 | 677,920 | $31,110 | $45.46 | $38.82 - $50.32 |
| Q3 2021 | 672,069 | $31,224 | $46.05 | $41.12 - $50.90 |
| Q2 2021 | 635,186 | $30,800 | $52.81 | $46.13 - $59.34 |
| Q1 2021 | 641,165 | $36,938 | $52.79 | $44.82 - $59.89 |
| Q4 2020 | 606,640 | $28,882 | $42.14 | $31.69 - $51.34 |
| Q3 2020 | 634,602 | $21,970 | $32.16 | $24.18 - $39.99 |
| Q2 2020 | 548,682 | $15,989 | $26.01 | $19.63 - $34.19 |
| Q1 2020 | 646,922 | $15,992 | $43.01 | $7.41 - $54.49 |
| Q4 2019 | 577,524 | $29,731 | $45.71 | $41.35 - $51.78 |
| Q3 2019 | 575,163 | $26,463 | $44.44 | $39.48 - $47.26 |
| Q2 2019 | 536,940 | $21,494 | $40.05 | $37.18 - $41.85 |
| Q1 2019 | 510,328 | $20,229 | $36.65 | $31.09 - $39.89 |
| Q4 2018 | 486,899 | $15,712 | $31.75 | $28.05 - $35.75 |
| Q3 2018 | 523,721 | $17,440 | $35.22 | $31.05 - $39.45 |
| Q2 2018 | 534,888 | $19,630 | $33.83 | $28.85 - $38.70 |
| Q1 2018 | 439,207 | $13,110 | $32.04 | $29.30 - $35.25 |
| Q4 2017 | 443,187 | $14,669 | $29.33 | $26.35 - $33.42 |
| Q2 2017 | 437,004 | $11,974 | $26.44 | $23.20 - $29.13 |
| Q1 2017 | 426,415 | $10,149 | $23.19 | $21.70 - $24.40 |
| Q4 2016 | 329,785 | $7,915 | $23.75 | $19.95 - $25.44 |
| Q3 2016 | 86,121 | $2,136 | $26.09 | $23.07 - $28.07 |
| Q2 2016 | 98,655 | $2,655 | $25.27 | $23.08 - $28.13 |