PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,219 Value ($000) $6,314 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 80,696 Value ($000) $8,396 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 84,750 Value ($000) $7,413 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 91,487 Value ($000) $7,194 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 89,147 Value ($000) $7,537 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 105,785 Value ($000) $8,290 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 104,492 Value ($000) $6,908 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 57,503 Value ($000) $4,292 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 58,193 Value ($000) $4,024 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 58,669 Value ($000) $3,453 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 61,347 Value ($000) $3,696 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 3,326 Value ($000) $201 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 18,991 Value ($000) $1,109 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 19,900 Value ($000) $855 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 19,423 Value ($000) $893 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 19,552 Value ($000) $996 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 19,119 Value ($000) $877 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 16,129 Value ($000) $750 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 17,095 Value ($000) $829 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 17,170 Value ($000) $989 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 17,060 Value ($000) $812 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 17,060 Value ($000) $591 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 18,174 Value ($000) $530 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 18,085 Value ($000) $447 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 19,955 Value ($000) $1,027 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 23,640 Value ($000) $1,088 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 23,640 Value ($000) $946 Avg Close $40.05 Range $37.18 - $41.85
Q1 2019
Shares 23,718 Value ($000) $940 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 23,885 Value ($000) $770 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 24,070 Value ($000) $802 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 24,340 Value ($000) $894 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 24,465 Value ($000) $730 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 20,310 Value ($000) $673 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 15,215 Value ($000) $430 Avg Close $27.92 Range $25.40 - $29.90