PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,910 Value ($000) $432 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 9,467 Value ($000) $306 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 52,650 Value ($000) $1,753 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 57,046 Value ($000) $2,094 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 72,000 Value ($000) $2,149 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 89,200 Value ($000) $2,953 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 193,600 Value ($000) $5,469 Avg Close $27.92 Range $25.40 - $29.90
Q4 2016
Shares 14,244 Value ($000) $342 Avg Close $23.75 Range $19.95 - $25.44
Q1 2016
Shares 250,000 Value ($000) $5,838 Avg Close $22.82 Range $20.00 - $25.46
Q4 2015
Shares 371,100 Value ($000) $8,587 Avg Close $22.66 Range $18.72 - $25.22