PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15 Value ($000) $1 Avg Close $49.43 Range $42.77 - $54.74

Q3 2018

Shares 1,190 Value ($000) $40 Avg Close $35.22 Range $31.05 - $39.45

Q2 2018

Shares 1,190 Value ($000) $44 Avg Close $33.83 Range $28.85 - $38.70

Q1 2018

Shares 1,190 Value ($000) $36 Avg Close $32.04 Range $29.30 - $35.25

Q4 2017

Shares 1,560 Value ($000) $52 Avg Close $29.33 Range $26.35 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15	$1	$49.43	$42.77 - $54.74
Q3 2018	1,190	$40	$35.22	$31.05 - $39.45
Q2 2018	1,190	$44	$33.83	$28.85 - $38.70
Q1 2018	1,190	$36	$32.04	$29.30 - $35.25
Q4 2017	1,560	$52	$29.33	$26.35 - $33.42