PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12 Value ($000) $1 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 12 Value ($000) $1 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 12 Value ($000) $1 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 12 Value ($000) $1 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 12 Value ($000) $1 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 12 Value ($000) $1 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 12 Value ($000) $1 Avg Close $58.88 Range $54.58 - $63.22
Q4 2020
Shares 23 Value ($000) $1 Avg Close $42.14 Range $31.69 - $51.34
Q1 2020
Shares 146 Value ($000) $4 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 114 Value ($000) $6 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 114 Value ($000) $5 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 114 Value ($000) $5 Avg Close $40.05 Range $37.18 - $41.85