PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $286 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 3,491 Value ($000) $363 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 3,142 Value ($000) $275 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 3,382 Value ($000) $266 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 3,565 Value ($000) $301 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 3,950 Value ($000) $310 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 4,034 Value ($000) $267 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 4,501 Value ($000) $336 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 4,315 Value ($000) $298 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 4,219 Value ($000) $248 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 4,792 Value ($000) $289 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 5,495 Value ($000) $332 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 6,244 Value ($000) $365 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 6,304 Value ($000) $271 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 7,255 Value ($000) $334 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 14,578 Value ($000) $742 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 13,306 Value ($000) $611 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 12,371 Value ($000) $575 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 4,886 Value ($000) $238 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 5,183 Value ($000) $299 Avg Close $52.79 Range $44.82 - $59.89
Q4 2019
Shares 4,213 Value ($000) $217 Avg Close $45.71 Range $41.35 - $51.78