PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,539 Value ($000) $1,038 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 10,331 Value ($000) $1,075 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 10,661 Value ($000) $933 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 10,684 Value ($000) $840 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 10,684 Value ($000) $903 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 10,761 Value ($000) $843 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 10,761 Value ($000) $711 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 10,761 Value ($000) $803 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 11,361 Value ($000) $786 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 11,413 Value ($000) $672 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 11,463 Value ($000) $691 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 11,757 Value ($000) $709 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 11,809 Value ($000) $1 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 11,835 Value ($000) $508 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 11,835 Value ($000) $544 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 12,007 Value ($000) $611 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 12,007 Value ($000) $551,001 Avg Close $45.46 Range $38.82 - $50.32