PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,405 Value ($000) $927 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 14,400 Value ($000) $848 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 14,400 Value ($000) $867 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 14,400 Value ($000) $869 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 8,800 Value ($000) $514 Avg Close $54.50 Range $42.80 - $62.00
Q2 2020
Shares 156,940 Value ($000) $4,573 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 101,823 Value ($000) $2,517 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 240,801 Value ($000) $12,396 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 82,170 Value ($000) $3,781 Avg Close $44.44 Range $39.48 - $47.26
Q1 2019
Shares 189,136 Value ($000) $7,497 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 55,496 Value ($000) $1,791 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 465,511 Value ($000) $15,502 Avg Close $35.22 Range $31.05 - $39.45
Q1 2018
Shares 434,488 Value ($000) $12,969 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 742,356 Value ($000) $24,572 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 505,889 Value ($000) $14,291 Avg Close $27.92 Range $25.40 - $29.90
Q2 2017
Shares 837,049 Value ($000) $22,935 Avg Close $26.44 Range $23.20 - $29.13
Q1 2017
Shares 427,981 Value ($000) $10,186 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 159,889 Value ($000) $3,837 Avg Close $23.75 Range $19.95 - $25.44
Q3 2016
Shares 107,620 Value ($000) $2,669 Avg Close $26.09 Range $23.07 - $28.07
Q2 2016
Shares 90,449 Value ($000) $2,434 Avg Close $25.27 Range $23.08 - $28.13