Ticker: PFGC CUSIP: 71377A103 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,743 | $9,958 | $96.57 | $89.85 - $104.89 |
| Q3 2025 | 127,184 | $13,232 | $100.10 | $86.97 - $109.05 |
| Q2 2025 | 127,184 | $11,125 | $83.28 | $68.39 - $90.30 |
| Q1 2025 | 127,868 | $10,054 | $83.46 | $73.97 - $91.78 |
| Q4 2024 | 129,308 | $10,933 | $84.38 | $77.40 - $92.44 |
| Q3 2024 | 139,308 | $10,918 | $70.07 | $61.60 - $79.59 |
| Q2 2024 | 164,308 | $10,862 | $69.70 | $65.92 - $75.55 |
| Q1 2024 | 163,730 | $12,221 | $73.60 | $68.64 - $78.54 |
| Q4 2023 | 183,926 | $12,718 | $61.45 | $52.92 - $70.00 |
| Q3 2023 | 187,784 | $11,053 | $60.50 | $56.99 - $64.34 |
| Q2 2023 | 189,394 | $11,409 | $58.88 | $54.58 - $63.22 |
| Q1 2023 | 245,000 | $14,783 | $58.42 | $52.32 - $63.13 |
| Q4 2022 | 217,703 | $12,712 | $54.50 | $42.80 - $62.00 |
| Q3 2022 | 286,684 | $12,313 | $49.43 | $42.77 - $54.74 |
| Q2 2022 | 292,500 | $13,449 | $46.18 | $38.23 - $56.00 |
| Q1 2022 | 240,000 | $12,218 | $49.01 | $39.44 - $58.13 |
| Q4 2021 | 57,000 | $2,616 | $45.46 | $38.82 - $50.32 |
| Q1 2020 | 83,550 | $2,065 | $43.01 | $7.41 - $54.49 |
| Q4 2019 | 131,045 | $6,746 | $45.71 | $41.35 - $51.78 |
| Q3 2019 | 70,051 | $3,223 | $44.44 | $39.48 - $47.26 |
| Q2 2019 | 95,051 | $3,805 | $40.05 | $37.18 - $41.85 |
| Q1 2019 | 59,400 | $2,355 | $36.65 | $31.09 - $39.89 |
| Q4 2018 | 50,000 | $1,614 | $31.75 | $28.05 - $35.75 |
| Q3 2018 | 61,516 | $2,048 | $35.22 | $31.05 - $39.45 |
| Q2 2018 | 133,854 | $4,912 | $33.83 | $28.85 - $38.70 |
| Q1 2018 | 190,052 | $5,673 | $32.04 | $29.30 - $35.25 |
| Q4 2017 | 10,000 | $331 | $29.33 | $26.35 - $33.42 |
| Q2 2017 | 158,100 | $4,332 | $26.44 | $23.20 - $29.13 |
| Q1 2017 | 51,400 | $1,223 | $23.19 | $21.70 - $24.40 |
| Q4 2016 | 414,781 | $9,955 | $23.75 | $19.95 - $25.44 |
| Q3 2016 | 172,081 | $4,268 | $26.09 | $23.07 - $28.07 |
| Q2 2016 | 442,400 | $11,905 | $25.27 | $23.08 - $28.13 |
| Q1 2016 | 146,500 | $3,421 | $22.82 | $20.00 - $25.46 |
| Q4 2015 | 252,900 | $5,852 | $22.66 | $18.72 - $25.22 |