PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $93 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 1,104 Value ($000) $115 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 1,121 Value ($000) $98 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 1,031 Value ($000) $74 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 1,013 Value ($000) $87 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 1,069 Value ($000) $84 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 1,069 Value ($000) $68 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 1,009 Value ($000) $75 Avg Close $73.60 Range $68.64 - $78.54
Q2 2022
Shares 183 Value ($000) $8 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 183 Value ($000) $9 Avg Close $49.01 Range $39.44 - $58.13