PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,500 Value ($000) $87,987 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 938,500 Value ($000) $97,642 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 713,684 Value ($000) $62,426 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 602,500 Value ($000) $47,375 Avg Close $83.46 Range $73.97 - $91.78

Q1 2022

Shares 100,000 Value ($000) $5,091 Avg Close $49.01 Range $39.44 - $58.13

Q3 2018

Shares 618,448 Value ($000) $20,594 Avg Close $35.22 Range $31.05 - $39.45

Q2 2018

Shares 520,000 Value ($000) $19,084 Avg Close $33.83 Range $28.85 - $38.70

Q1 2018

Shares 100,000 Value ($000) $2,985 Avg Close $32.04 Range $29.30 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,500	$87,987	$96.57	$89.85 - $104.89
Q3 2025	938,500	$97,642	$100.10	$86.97 - $109.05
Q2 2025	713,684	$62,426	$83.28	$68.39 - $90.30
Q1 2025	602,500	$47,375	$83.46	$73.97 - $91.78
Q1 2022	100,000	$5,091	$49.01	$39.44 - $58.13
Q3 2018	618,448	$20,594	$35.22	$31.05 - $39.45
Q2 2018	520,000	$19,084	$33.83	$28.85 - $38.70
Q1 2018	100,000	$2,985	$32.04	$29.30 - $35.25