PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,500 Value ($000) $204 Avg Close $54.50 Range $42.80 - $62.00

Q2 2019

Shares 35,800 Value ($000) $1,433 Avg Close $40.05 Range $37.18 - $41.85

Q1 2019

Shares 44,100 Value ($000) $1,748 Avg Close $36.65 Range $31.09 - $39.89

Q4 2018

Shares 57,700 Value ($000) $1,862 Avg Close $31.75 Range $28.05 - $35.75

Q3 2018

Shares 57,700 Value ($000) $1,921 Avg Close $35.22 Range $31.05 - $39.45

Q2 2018

Shares 21,100 Value ($000) $774 Avg Close $33.83 Range $28.85 - $38.70

Q1 2018

Shares 19,300 Value ($000) $576 Avg Close $32.04 Range $29.30 - $35.25

Q4 2017

Shares 19,300 Value ($000) $639 Avg Close $29.33 Range $26.35 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,500	$204	$54.50	$42.80 - $62.00
Q2 2019	35,800	$1,433	$40.05	$37.18 - $41.85
Q1 2019	44,100	$1,748	$36.65	$31.09 - $39.89
Q4 2018	57,700	$1,862	$31.75	$28.05 - $35.75
Q3 2018	57,700	$1,921	$35.22	$31.05 - $39.45
Q2 2018	21,100	$774	$33.83	$28.85 - $38.70
Q1 2018	19,300	$576	$32.04	$29.30 - $35.25
Q4 2017	19,300	$639	$29.33	$26.35 - $33.42