PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,442 Value ($000) $4,806 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 46,751 Value ($000) $4,864 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 42,639 Value ($000) $3,730 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 40,161 Value ($000) $3,158 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 40,192 Value ($000) $3,398 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 34,107 Value ($000) $2,673 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 33,665 Value ($000) $2,226 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 31,018 Value ($000) $2,315 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 33,051 Value ($000) $2,285 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 30,450 Value ($000) $1,792 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 25,928 Value ($000) $1,562 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 46,561 Value ($000) $2,809 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 45,088 Value ($000) $2,633 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 42,490 Value ($000) $1,825 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 40,919 Value ($000) $1,881 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 20,572 Value ($000) $1,047 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 19,335 Value ($000) $887 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 14,838 Value ($000) $689 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 13,833 Value ($000) $671 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 13,833 Value ($000) $797 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 16,514 Value ($000) $786 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 14,784 Value ($000) $512 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 13,825 Value ($000) $403 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 10,498 Value ($000) $260 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 7,027 Value ($000) $362 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 7,027 Value ($000) $323 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 5,781 Value ($000) $231 Avg Close $40.05 Range $37.18 - $41.85
Q1 2019
Shares 6,800 Value ($000) $270 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 6,872 Value ($000) $222 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 6,296 Value ($000) $210 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 5,408 Value ($000) $198 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 5,979 Value ($000) $178 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 4,979 Value ($000) $165 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 3,501 Value ($000) $99 Avg Close $27.92 Range $25.40 - $29.90
Q2 2017
Shares 3,501 Value ($000) $96 Avg Close $26.44 Range $23.20 - $29.13
Q1 2017
Shares 3,104 Value ($000) $74 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 1,274 Value ($000) $31 Avg Close $23.75 Range $19.95 - $25.44
Q3 2016
Shares 2,402 Value ($000) $60 Avg Close $26.09 Range $23.07 - $28.07