Ticker: PFGC CUSIP: 71377A103 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,315,060 | $208,170 | $96.57 | $89.85 - $104.89 |
| Q2 2025 | 1,874,401 | $163,954 | $83.28 | $68.39 - $90.30 |
| Q4 2024 | 1,945,253 | $164,471 | $84.38 | $77.40 - $92.44 |
| Q3 2024 | 1,938,886 | $151,950 | $70.07 | $61.60 - $79.59 |
| Q2 2024 | 1,811,434 | $119,754 | $69.70 | $65.92 - $75.55 |
| Q1 2024 | 1,629,819 | $121,650 | $73.60 | $68.64 - $78.54 |
| Q4 2023 | 1,731,394 | $119,726 | $61.45 | $52.92 - $70.00 |
| Q3 2023 | 1,628,495 | $95,853 | $60.50 | $56.99 - $64.34 |
| Q2 2023 | 1,657,297 | $99,836 | $58.88 | $54.58 - $63.22 |
| Q1 2023 | 1,598,198 | $96,435 | $58.42 | $52.32 - $63.13 |
| Q4 2022 | 1,536,427 | $89,712 | $54.50 | $42.80 - $62.00 |
| Q3 2022 | 1,455,331 | $62,506 | $49.43 | $42.77 - $54.74 |
| Q2 2022 | 1,242,774 | $57,143 | $46.18 | $38.23 - $56.00 |
| Q1 2022 | 1,100,013 | $56,002 | $49.01 | $39.44 - $58.13 |
| Q4 2021 | 988,503 | $45,362 | $45.46 | $38.82 - $50.32 |
| Q3 2021 | 1,264,703 | $58,758 | $46.05 | $41.12 - $50.90 |
| Q2 2021 | 1,282,309 | $62,179 | $52.81 | $46.13 - $59.34 |
| Q1 2021 | 1,357,456 | $78,203 | $52.79 | $44.82 - $59.89 |
| Q4 2020 | 1,528,662 | $72,780 | $42.14 | $31.69 - $51.34 |
| Q3 2020 | 1,998,165 | $69,176 | $32.16 | $24.18 - $39.99 |
| Q2 2020 | 2,588,691 | $75,434 | $26.01 | $19.63 - $34.19 |
| Q1 2020 | 1,420,667 | $35,119 | $43.01 | $7.41 - $54.49 |
| Q4 2019 | 1,374,835 | $70,777 | $45.71 | $41.35 - $51.78 |
| Q3 2019 | 1,249,936 | $57,510 | $44.44 | $39.48 - $47.26 |
| Q2 2019 | 1,241,278 | $49,688 | $40.05 | $37.18 - $41.85 |
| Q1 2019 | 1,216,569 | $48,225 | $36.65 | $31.09 - $39.89 |
| Q4 2018 | 1,154,979 | $37,271 | $31.75 | $28.05 - $35.75 |
| Q3 2018 | 1,154,979 | $38,460 | $35.22 | $31.05 - $39.45 |
| Q2 2018 | 1,036,899 | $38,054 | $33.83 | $28.85 - $38.70 |
| Q1 2018 | 1,449,460 | $43,266 | $32.04 | $29.30 - $35.25 |
| Q4 2017 | 1,626,110 | $53,824 | $29.33 | $26.35 - $33.42 |
| Q3 2017 | 688,930 | $19,462 | $27.92 | $25.40 - $29.90 |
| Q2 2017 | 315,465 | $8,644 | $26.44 | $23.20 - $29.13 |
| Q1 2017 | 120,303 | $2,863 | $23.19 | $21.70 - $24.40 |
| Q4 2016 | 370,000 | $8,880 | $23.75 | $19.95 - $25.44 |
| Q3 2016 | 25,000 | $592 | $26.09 | $23.07 - $28.07 |
| Q1 2016 | 198,012 | $4,624 | $22.82 | $20.00 - $25.46 |