PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,978 Value ($000) $119 Avg Close $58.88 Range $54.58 - $63.22

Q1 2023

Shares 1,978 Value ($000) $119 Avg Close $58.42 Range $52.32 - $63.13

Q4 2022

Shares 1,978 Value ($000) $115 Avg Close $54.50 Range $42.80 - $62.00

Q3 2022

Shares 1,978 Value ($000) $85 Avg Close $49.43 Range $42.77 - $54.74

Q2 2022

Shares 1,978 Value ($000) $91 Avg Close $46.18 Range $38.23 - $56.00

Q1 2022

Shares 1,978 Value ($000) $101 Avg Close $49.01 Range $39.44 - $58.13

Q4 2021

Shares 1,978 Value ($000) $91 Avg Close $45.46 Range $38.82 - $50.32

Q3 2021

Shares 1,978 Value ($000) $92 Avg Close $46.05 Range $41.12 - $50.90

Q2 2021

Shares 1,978 Value ($000) $96 Avg Close $52.81 Range $46.13 - $59.34

Q1 2021

Shares 1,978 Value ($000) $114 Avg Close $52.79 Range $44.82 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,978	$119	$58.88	$54.58 - $63.22
Q1 2023	1,978	$119	$58.42	$52.32 - $63.13
Q4 2022	1,978	$115	$54.50	$42.80 - $62.00
Q3 2022	1,978	$85	$49.43	$42.77 - $54.74
Q2 2022	1,978	$91	$46.18	$38.23 - $56.00
Q1 2022	1,978	$101	$49.01	$39.44 - $58.13
Q4 2021	1,978	$91	$45.46	$38.82 - $50.32
Q3 2021	1,978	$92	$46.05	$41.12 - $50.90
Q2 2021	1,978	$96	$52.81	$46.13 - $59.34
Q1 2021	1,978	$114	$52.79	$44.82 - $59.89