PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,509 Value ($000) $855 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 81,460 Value ($000) $8,475 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 14,535 Value ($000) $1,271 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 29,446 Value ($000) $2,315 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 50,114 Value ($000) $4,237 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 80,076 Value ($000) $6,276 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 14,231 Value ($000) $941 Avg Close $69.70 Range $65.92 - $75.55
Q4 2023
Shares 22,133 Value ($000) $1,530 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 76,727 Value ($000) $4,516 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 43,409 Value ($000) $2,615 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 3,949 Value ($000) $238 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 18,282 Value ($000) $1,067 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 11,698 Value ($000) $502 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 33,847 Value ($000) $1,556 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 6,255 Value ($000) $318 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 37,339 Value ($000) $1,713 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 85,201 Value ($000) $3,958 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 154,656 Value ($000) $7,499 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 26,011 Value ($000) $1,498 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 60,726 Value ($000) $2,891 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 30,375 Value ($000) $1,052 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 189,476 Value ($000) $5,521 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 153,290 Value ($000) $3,789 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 12,138 Value ($000) $625 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 58,719 Value ($000) $2,702 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 34,327 Value ($000) $1,374 Avg Close $40.05 Range $37.18 - $41.85
Q4 2018
Shares 51,597 Value ($000) $1,665 Avg Close $31.75 Range $28.05 - $35.75
Q2 2018
Shares 42,408 Value ($000) $1,556 Avg Close $33.83 Range $28.85 - $38.70
Q4 2017
Shares 45,878 Value ($000) $1,519 Avg Close $29.33 Range $26.35 - $33.42
Q1 2017
Shares 49,994 Value ($000) $1,190 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 55,037 Value ($000) $1,321 Avg Close $23.75 Range $19.95 - $25.44
Q2 2016
Shares 20,551 Value ($000) $553 Avg Close $25.27 Range $23.08 - $28.13
Q4 2015
Shares 12,925 Value ($000) $299 Avg Close $22.66 Range $18.72 - $25.22