PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,175 Value ($000) $226 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 2,411 Value ($000) $211 Avg Close $83.28 Range $68.39 - $90.30

Q2 2019

Shares 11,398 Value ($000) $453 Avg Close $40.05 Range $37.18 - $41.85

Q1 2019

Shares 11,830 Value ($000) $469 Avg Close $36.65 Range $31.09 - $39.89

Q4 2018

Shares 12,370 Value ($000) $399 Avg Close $31.75 Range $28.05 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,175	$226	$100.10	$86.97 - $109.05
Q2 2025	2,411	$211	$83.28	$68.39 - $90.30
Q2 2019	11,398	$453	$40.05	$37.18 - $41.85
Q1 2019	11,830	$469	$36.65	$31.09 - $39.89
Q4 2018	12,370	$399	$31.75	$28.05 - $35.75