PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,270 Value ($000) $1,490 Avg Close $49.01 Range $39.44 - $58.13

Q4 2021

Shares 34,522 Value ($000) $1,584 Avg Close $45.46 Range $38.82 - $50.32

Q3 2021

Shares 36,158 Value ($000) $1,680 Avg Close $46.05 Range $41.12 - $50.90

Q2 2021

Shares 38,278 Value ($000) $1,856 Avg Close $52.81 Range $46.13 - $59.34

Q1 2021

Shares 28,290 Value ($000) $1,630 Avg Close $52.79 Range $44.82 - $59.89

Q1 2020

Shares 36,300 Value ($000) $897 Avg Close $43.01 Range $7.41 - $54.49

Q4 2019

Shares 6,458 Value ($000) $332 Avg Close $45.71 Range $41.35 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,270	$1,490	$49.01	$39.44 - $58.13
Q4 2021	34,522	$1,584	$45.46	$38.82 - $50.32
Q3 2021	36,158	$1,680	$46.05	$41.12 - $50.90
Q2 2021	38,278	$1,856	$52.81	$46.13 - $59.34
Q1 2021	28,290	$1,630	$52.79	$44.82 - $59.89
Q1 2020	36,300	$897	$43.01	$7.41 - $54.49
Q4 2019	6,458	$332	$45.71	$41.35 - $51.78