PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,904 Value ($000) $1,790 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 9,285 Value ($000) $966 Avg Close $100.10 Range $86.97 - $109.05
Q2 2024
Shares 5,589 Value ($000) $369 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 10,571 Value ($000) $789 Avg Close $73.60 Range $68.64 - $78.54
Q3 2023
Shares 43,911 Value ($000) $2,585 Avg Close $60.50 Range $56.99 - $64.34
Q2 2021
Shares 39,183 Value ($000) $1,899 Avg Close $52.81 Range $46.13 - $59.34
Q4 2020
Shares 4,827 Value ($000) $229 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 4,187 Value ($000) $144 Avg Close $32.16 Range $24.18 - $39.99
Q4 2019
Shares 8,555 Value ($000) $440 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 13,884 Value ($000) $638 Avg Close $44.44 Range $39.48 - $47.26
Q4 2017
Shares 13,617 Value ($000) $450 Avg Close $29.33 Range $26.35 - $33.42
Q2 2017
Shares 13,033 Value ($000) $357 Avg Close $26.44 Range $23.20 - $29.13
Q4 2016
Shares 3,604 Value ($000) $86 Avg Close $23.75 Range $19.95 - $25.44
Q3 2016
Shares 458 Value ($000) $11 Avg Close $26.09 Range $23.07 - $28.07