PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,981 Value ($000) $919 Avg Close $46.18 Range $38.23 - $56.00

Q1 2022

Shares 19,981 Value ($000) $1,017 Avg Close $49.01 Range $39.44 - $58.13

Q4 2021

Shares 19,981 Value ($000) $917 Avg Close $45.46 Range $38.82 - $50.32

Q3 2021

Shares 19,981 Value ($000) $928 Avg Close $46.05 Range $41.12 - $50.90

Q2 2021

Shares 19,981 Value ($000) $968 Avg Close $52.81 Range $46.13 - $59.34

Q1 2021

Shares 19,981 Value ($000) $1,151 Avg Close $52.79 Range $44.82 - $59.89

Q4 2020

Shares 19,981 Value ($000) $951 Avg Close $42.14 Range $31.69 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,981	$919	$46.18	$38.23 - $56.00
Q1 2022	19,981	$1,017	$49.01	$39.44 - $58.13
Q4 2021	19,981	$917	$45.46	$38.82 - $50.32
Q3 2021	19,981	$928	$46.05	$41.12 - $50.90
Q2 2021	19,981	$968	$52.81	$46.13 - $59.34
Q1 2021	19,981	$1,151	$52.79	$44.82 - $59.89
Q4 2020	19,981	$951	$42.14	$31.69 - $51.34