PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,749 Value ($000) $0 Avg Close $73.60 Range $68.64 - $78.54

Q1 2023

Shares 3,470 Value ($000) $0 Avg Close $58.42 Range $52.32 - $63.13

Q2 2020

Shares 31,101 Value ($000) $906 Avg Close $26.01 Range $19.63 - $34.19

Q1 2018

Shares 7,435 Value ($000) $222 Avg Close $32.04 Range $29.30 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,749	$0	$73.60	$68.64 - $78.54
Q1 2023	3,470	$0	$58.42	$52.32 - $63.13
Q2 2020	31,101	$906	$26.01	$19.63 - $34.19
Q1 2018	7,435	$222	$32.04	$29.30 - $35.25