PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,012 Value ($000) $8,903 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 13,483 Value ($000) $1,403 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 82,921 Value ($000) $7,253 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 39,342 Value ($000) $3,093 Avg Close $83.46 Range $73.97 - $91.78

Q2 2024

Shares 85,190 Value ($000) $5,632 Avg Close $69.70 Range $65.92 - $75.55

Q3 2023

Shares 9,839 Value ($000) $579 Avg Close $60.50 Range $56.99 - $64.34

Q3 2022

Shares 4,815 Value ($000) $207 Avg Close $49.43 Range $42.77 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,012	$8,903	$96.57	$89.85 - $104.89
Q3 2025	13,483	$1,403	$100.10	$86.97 - $109.05
Q2 2025	82,921	$7,253	$83.28	$68.39 - $90.30
Q1 2025	39,342	$3,093	$83.46	$73.97 - $91.78
Q2 2024	85,190	$5,632	$69.70	$65.92 - $75.55
Q3 2023	9,839	$579	$60.50	$56.99 - $64.34
Q3 2022	4,815	$207	$49.43	$42.77 - $54.74