PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 73,032 Value ($000) $3,393 Avg Close $46.05 Range $41.12 - $50.90

Q2 2021

Shares 76,913 Value ($000) $3,730 Avg Close $52.81 Range $46.13 - $59.34

Q1 2021

Shares 76,250 Value ($000) $4,393 Avg Close $52.79 Range $44.82 - $59.89

Q4 2020

Shares 74,078 Value ($000) $3,527 Avg Close $42.14 Range $31.69 - $51.34

Q3 2020

Shares 80,024 Value ($000) $2,770 Avg Close $32.16 Range $24.18 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	73,032	$3,393	$46.05	$41.12 - $50.90
Q2 2021	76,913	$3,730	$52.81	$46.13 - $59.34
Q1 2021	76,250	$4,393	$52.79	$44.82 - $59.89
Q4 2020	74,078	$3,527	$42.14	$31.69 - $51.34
Q3 2020	80,024	$2,770	$32.16	$24.18 - $39.99